Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00023000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 6 | 432 | 31.15% |
LEVI240621C00023000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,265 | 1,294 | 29.10% |
LEVI240719C00023000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 1 | 421 | 35.94% |
LEVI241018C00023000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.55 | 0.00 | - | 11 | 66 | 37.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 1.15 | 1.75 | 1.80 | 0.00 | - | 1 | 42 | 31.84% |
LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 2.20 | 2.30 | 0.00 | - | 1 | 213 | 31.01% |
LEVI241018P00023000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 3.10 | 2.75 | 2.90 | 0.00 | - | 12 | 65 | 32.20% |