Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220715C00021000 | 2022-06-28 9:39AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LEVI220819C00021000 | 2022-06-28 2:03PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LEVI221021C00021000 | 2022-07-05 2:29PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LEVI230120C00021000 | 2022-07-01 10:31AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220715P00021000 | 2022-07-06 2:25PM EDT | 2022-07-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LEVI220819P00021000 | 2022-07-01 3:33PM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEVI221021P00021000 | 2022-05-19 3:09PM EDT | 2022-10-21 | 5.02 | 4.50 | 6.20 | 0.00 | - | 1 | 91 | 73.54% |
LEVI230120P00021000 | 2022-05-26 9:30AM EDT | 2023-01-20 | 4.75 | 4.40 | 4.70 | 0.00 | - | - | 10 | 0.00% |