Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00021000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.30 | +54.55% | 10 | 1,332 | 26.86% |
LEVI240621C00021000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 6 | 29.00% |
LEVI240719C00021000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.70 | +0.15 | +10.00% | 1 | 1,461 | 36.13% |
LEVI241018C00021000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 2.25 | 2.35 | 2.40 | 0.00 | - | 6 | 188 | 37.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00021000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 25 | 984 | 33.40% |
LEVI240621P00021000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.80 | 0.00 | - | 13 | 37 | 29.93% |
LEVI240719P00021000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | 0.00 | - | 21 | 1,311 | 34.42% |
LEVI241018P00021000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.80 | 0.00 | - | 12 | 187 | 34.25% |