Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00016000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 6.10 | 5.10 | 8.80 | 0.00 | - | 25 | 1 | 212.89% |
LEVI240719C00016000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 5.12 | 5.00 | 8.90 | 0.00 | - | 30 | 216 | 67.38% |
LEVI241018C00016000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 5.93 | 5.70 | 9.20 | 0.00 | - | 1 | 7 | 60.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00016000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 1,232 | 185.55% |
LEVI240621P00016000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
LEVI240719P00016000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 58 | 50.00% |
LEVI241018P00016000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 162 | 41.02% |