Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 6.30 | 6.50 | 0.00 | - | 6 | 14 | 96.48% |
LEVI240719C00015000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 5.80 | 6.40 | 6.60 | 0.00 | - | 5 | 58 | 56.54% |
LEVI250117C00015000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 7.35 | 6.90 | 7.00 | 0.00 | - | 8 | 424 | 46.39% |
LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 7.80 | 8.00 | 0.00 | - | 4 | 218 | 44.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 53 | 70.31% |
LEVI240719P00015000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 43 | 161 | 57.81% |
LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 40.23% |
LEVI250117P00015000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 9 | 391 | 39.01% |
LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 1.02 | 1.05 | 1.20 | 0.00 | - | 1 | 387 | 37.23% |