Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 104.30% |
LEVI240621C00026000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 3 | 3 | 33.30% |
LEVI240719C00026000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 348 | 37.60% |
LEVI241018C00026000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.05 | 0.00 | - | 38 | 105 | 36.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621P00026000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 4.10 | 2.10 | 4.20 | 0.00 | - | - | 1 | 62.99% |
LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 51.90% |
LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 3.80 | 4.80 | 0.00 | - | 4 | 5 | 43.41% |