Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00023000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 364 | 30.66% |
LEVI240621C00023000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 7 | 1,322 | 30.86% |
LEVI240719C00023000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | +0.10 | +10.00% | 24 | 421 | 37.11% |
LEVI241018C00023000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.00 | 0.00 | - | 1 | 78 | 39.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00023000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.12 | 0.90 | 0.95 | -0.08 | -6.67% | 35 | 92 | 27.15% |
LEVI240621P00023000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.15 | 1.25 | 1.30 | 0.00 | - | - | 1 | 26.07% |
LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 1.65 | 1.75 | 0.00 | - | 1 | 213 | 32.18% |
LEVI241018P00023000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 2.65 | 2.25 | 2.40 | 0.00 | - | 41 | 106 | 32.59% |