Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 3.38 | 2.50 | 5.80 | 0.00 | - | 2 | 56 | 80.47% |
LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 3.90 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 130.52% |
LEVI240719C00018000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 4.24 | 3.10 | 5.70 | 0.00 | - | 1 | 428 | 91.70% |
LEVI241018C00018000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 4.20 | 4.70 | 4.90 | 0.00 | - | 70 | 187 | 44.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,242 | 54.69% |
LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.58% |
LEVI240719P00018000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 194 | 39.84% |
LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.92 | 0.50 | 0.60 | 0.00 | - | 1 | 32 | 37.06% |