Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.210,93 +1.829,12 (+3,43%) CMC Crypto 200
1.281,78 +11,04 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.69 | 2.95 | 6.50 | 0.00 | - | 4 | 17 | 225.78% |
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 4.50 | 3.20 | 7.00 | 0.00 | - | - | 1 | 53.52% |
| LEVI240719C00017000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 5.36 | 4.80 | 7.20 | 0.00 | - | 6 | 175 | 81.74% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 4.80 | 5.60 | 0.00 | - | - | 4 | 45.31% |
| LEVI250117C00017000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | +0.15 | +2.61% | 260 | 636 | 44.73% |
| LEVI260116C00017000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 7.07 | 6.90 | 7.20 | +0.43 | +6.48% | 1 | 404 | 43.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 25.00% |
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 50.98% |
| LEVI240719P00017000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 228 | 44.14% |
| LEVI241018P00017000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 3 | 27 | 40.23% |
| LEVI250117P00017000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | -0.08 | -10.26% | 4 | 1,067 | 36.96% |
| LEVI260116P00017000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 1.65 | 1.45 | 1.65 | 0.00 | - | 7 | 123 | 35.86% |
