Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.266,74 +17,61 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117C00030000 | 2024-06-14 2:04PM EDT | 30.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117C00035000 | 2024-06-17 12:40PM EDT | 35.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117C00040000 | 2024-06-20 10:55AM EDT | 40.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEU250117C00045000 | 2024-06-24 9:54AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LEU250117C00050000 | 2024-06-24 10:22AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LEU250117C00055000 | 2024-06-21 2:30PM EDT | 55.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEU250117C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU250117C00065000 | 2024-05-31 10:36AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEU250117C00070000 | 2024-06-11 11:24AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LEU250117C00075000 | 2024-06-24 12:37PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU250117P00022500 | 2024-06-11 10:24AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEU250117P00030000 | 2024-06-24 3:50PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEU250117P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEU250117P00040000 | 2024-06-13 11:48AM EDT | 40.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEU250117P00045000 | 2024-06-24 9:50AM EDT | 45.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEU250117P00050000 | 2024-05-24 12:10PM EDT | 50.00 | 9.25 | 10.60 | 11.50 | 0.00 | - | 1 | 1 | 54.03% |
| LEU250117P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEU250117P00065000 | 2024-06-04 10:05AM EDT | 65.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117P00070000 | 2024-06-04 10:05AM EDT | 70.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117P00075000 | 2024-05-28 2:52PM EDT | 75.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
