Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%) CMC Crypto 200
1.267,02 +17,90 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018C00020000 | 2024-05-09 3:06PM EDT | 20.00 | 23.91 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 112.65% |
| LEU241018C00022500 | 2024-05-14 10:12AM EDT | 22.50 | 22.40 | 20.30 | 23.30 | 0.00 | - | 1 | 0 | 82.91% |
| LEU241018C00030000 | 2024-05-14 3:07PM EDT | 30.00 | 15.65 | 12.70 | 16.70 | 0.00 | - | 3 | 18 | 62.21% |
| LEU241018C00035000 | 2024-06-18 12:50PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU241018C00040000 | 2024-06-21 2:14PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEU241018C00045000 | 2024-06-24 11:32AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEU241018C00050000 | 2024-06-24 10:24AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEU241018C00055000 | 2024-06-20 11:59AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEU241018C00060000 | 2024-06-21 2:14PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| LEU241018C00065000 | 2024-06-20 2:54PM EDT | 65.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEU241018C00070000 | 2024-06-03 10:05AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU241018P00020000 | 2024-03-15 10:21AM EDT | 20.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 90.63% |
| LEU241018P00022500 | 2024-06-11 10:33AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEU241018P00030000 | 2024-06-24 3:32PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU241018P00035000 | 2024-06-24 3:32PM EDT | 35.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU241018P00040000 | 2024-06-24 11:08AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEU241018P00045000 | 2024-06-21 10:53AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEU241018P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 10.61 | 9.10 | 10.50 | 0.00 | - | 1 | 11 | 59.28% |
