Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.927,68 -1.066,46 (-1,84%) CMC Crypto 200
1.268,96 +19,84 (+1,59%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816C00030000 | 2024-06-18 11:31AM EDT | 30.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEU240816C00040000 | 2024-06-24 3:45PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEU240816C00045000 | 2024-06-24 10:24AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LEU240816C00050000 | 2024-06-24 1:23PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEU240816C00055000 | 2024-06-24 3:50PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEU240816C00065000 | 2024-05-20 3:52PM EDT | 65.00 | 1.80 | 0.05 | 1.15 | 0.00 | - | - | 1 | 75.68% |
| LEU240816C00070000 | 2024-05-30 2:53PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240816P00022500 | 2024-05-17 3:07PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 142.19% |
| LEU240816P00035000 | 2024-06-24 10:46AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEU240816P00040000 | 2024-06-21 3:47PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEU240816P00045000 | 2024-06-24 11:41AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| LEU240816P00050000 | 2024-06-24 2:43PM EDT | 50.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
