Deutsche Märkte schließen in 14 Minuten
DAX
18.663,20 -17,00 (-0,09%) Euro Stoxx 50
5.029,34 +4,17 (+0,08%) Dow Jones 30
39.393,65 -277,39 (-0,70%) Gold
2.347,40 -45,50 (-1,90%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.875,30 -1.735,86 (-2,69%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00020000 | 2024-04-16 10:13AM EDT | 20.00 | 21.23 | 25.40 | 29.00 | 0.00 | - | - | 1 | 191.41% |
| LEU240719C00030000 | 2024-04-16 12:14PM EDT | 30.00 | 12.68 | 15.80 | 19.50 | 0.00 | - | 5 | 9 | 59.18% |
| LEU240719C00035000 | 2024-05-21 11:27AM EDT | 35.00 | 13.00 | 12.10 | 15.10 | 0.00 | - | 4 | 24 | 76.95% |
| LEU240719C00040000 | 2024-05-21 2:42PM EDT | 40.00 | 9.90 | 6.60 | 9.90 | 0.00 | - | 5 | 66 | 76.27% |
| LEU240719C00045000 | 2024-05-20 11:38AM EDT | 45.00 | 7.98 | 4.90 | 5.60 | 0.00 | - | 1 | 128 | 52.15% |
| LEU240719C00050000 | 2024-05-23 10:10AM EDT | 50.00 | 3.00 | 2.55 | 3.20 | -0.60 | -16.67% | 323 | 492 | 51.32% |
| LEU240719C00055000 | 2024-05-23 9:46AM EDT | 55.00 | 1.84 | 1.35 | 2.10 | -0.26 | -12.38% | 10 | 125 | 55.37% |
| LEU240719C00060000 | 2024-05-23 10:13AM EDT | 60.00 | 0.97 | 0.40 | 1.65 | -0.20 | -17.09% | 1 | 187 | 58.18% |
| LEU240719C00065000 | 2024-05-20 3:57PM EDT | 65.00 | 1.05 | 0.20 | 1.10 | 0.00 | - | 105 | 414 | 61.43% |
| LEU240719C00070000 | 2024-05-20 3:49PM EDT | 70.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 66.80% |
| LEU240719C00075000 | 2024-05-22 2:05PM EDT | 75.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 78.47% |
| LEU240719C00080000 | 2024-02-21 11:44AM EDT | 80.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 79.15% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00022500 | 2024-05-21 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
| LEU240719P00025000 | 2024-03-11 3:08PM EDT | 25.00 | 0.65 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 148.58% |
| LEU240719P00030000 | 2024-05-08 9:59AM EDT | 30.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 347 | 84.67% |
| LEU240719P00035000 | 2024-05-20 11:23AM EDT | 35.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 3 | 420 | 66.99% |
| LEU240719P00040000 | 2024-05-22 12:15PM EDT | 40.00 | 1.03 | 0.65 | 2.45 | 0.00 | - | 7 | 84 | 62.35% |
| LEU240719P00045000 | 2024-05-22 2:28PM EDT | 45.00 | 2.85 | 2.35 | 3.00 | 0.00 | - | 3 | 322 | 52.03% |
| LEU240719P00050000 | 2024-05-21 3:34PM EDT | 50.00 | 5.20 | 4.60 | 6.10 | 0.00 | - | 2 | 63 | 51.88% |
| LEU240719P00055000 | 2024-05-20 10:21AM EDT | 55.00 | 7.00 | 8.10 | 9.60 | 0.00 | - | 500 | 500 | 50.54% |
| LEU240719P00060000 | 2024-04-30 12:13PM EDT | 60.00 | 17.50 | 12.60 | 14.10 | 0.00 | - | 1 | 7 | 56.01% |
| LEU240719P00065000 | 2024-03-14 10:01AM EDT | 65.00 | 26.70 | 21.60 | 23.00 | 0.00 | - | 1 | 5 | 131.59% |
| LEU240719P00070000 | 2024-02-26 1:15PM EDT | 70.00 | 29.28 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 170.70% |
| LEU240719P00080000 | 2023-12-20 10:50AM EDT | 80.00 | 29.30 | 26.10 | 27.40 | 0.00 | - | - | 1 | 0.00% |
