Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.038,84 +154,58 (+0,40%) Bitcoin EUR
58.346,66 -459,30 (-0,78%) CMC Crypto 200
1.329,64 +34,97 (+2,70%) Nasdaq Compositive
16.306,48 -26,08 (-0,16%) S&P 500
5.187,70 0,00 (0,00%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | 1 | 5 | 387.50% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 7 | 19 | 125.00% |
| LESL240517C00004000 | 2024-05-07 10:22AM EDT | 4.00 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 5 | 255 | 96.88% |
| LESL240517C00005000 | 2024-05-08 1:48PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 118 | 1,984 | 91.41% |
| LESL240517C00006000 | 2024-05-07 10:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 1,885 | 96.88% |
| LESL240517C00007000 | 2024-05-07 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 140.63% |
| LESL240517C00008000 | 2024-05-07 1:48PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,336 | 176.56% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 403.91% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 231.25% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 362.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 759.38% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 225 | 410.94% |
| LESL240517P00004000 | 2024-05-07 11:32AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 345 | 108.59% |
| LESL240517P00005000 | 2024-05-08 12:28PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 1,701 | 384 | 107.03% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.25 | 1.45 | 0.00 | - | 24 | 40 | 127.34% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.20 | 2.45 | 0.00 | - | 3 | 22 | 160.94% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 46 | 171.88% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 4 | 0 | 200.00% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 281.25% |
