Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,80 +1.195,50 (+2,21%) CMC Crypto 200
1.278,48 +7,74 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 19 | 150.00% |
| LESL240517C00004000 | 2024-05-02 3:24PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 11 | 346 | 81.64% |
| LESL240517C00005000 | 2024-05-02 2:48PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 1,871 | 64.06% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,645 | 96.88% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 129.69% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 157.81% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 350.00% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 200.00% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 310.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 584.38% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 8 | 225 | 310.16% |
| LESL240517P00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 1 | 346 | 59.38% |
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.10 | 0.65 | 0.75 | 0.00 | - | 176 | 384 | 67.97% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.55 | 1.90 | 0.00 | - | 24 | 40 | 131.25% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.50 | 2.80 | 0.00 | - | 3 | 22 | 112.50% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 46 | 137.50% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 4 | 0 | 156.25% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 2 | 0 | 175.00% |
