Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00004000 | 2024-05-10 10:02AM EDT | 4.00 | 0.90 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 99.22% |
LESL240621C00005000 | 2024-05-30 11:43AM EDT | 5.00 | 0.83 | 0.00 | 1.05 | 0.00 | - | 10 | 134 | 125.39% |
LESL240621C00006000 | 2024-05-30 2:06PM EDT | 6.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 7 | 835 | 77.73% |
LESL240621C00007000 | 2024-05-29 11:14AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 233 | 76.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00004000 | 2024-05-14 9:59AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 146.88% |
LESL240621P00005000 | 2024-05-31 12:47PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 1,137 | 76.56% |
LESL240621P00006000 | 2024-05-17 12:46PM EDT | 6.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 91.02% |
LESL240621P00007000 | 2024-05-30 11:10AM EDT | 7.00 | 1.40 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 102.73% |