Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.761,31 -185,62 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.578,58 -1.085,12 (-1,65%) CMC Crypto 200
1.526,78 +38,24 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 35 | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 416 | 2024-06-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 26 | 2024-07-19 | 30.40 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 236 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 14 | 2024-11-15 | - | - | - | - | - |
| 6.90 | -1.10 | -13.75% | 1 | 489 | 2025-01-17 | 44.60 | 0.00 | - | 2 | 17 |
| 12.75 | 0.00 | - | 19 | 21 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
| 18.18 | 0.00 | - | 18 | 137 | 2026-01-16 | - | - | - | - | - |
