Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.699,55 -247,38 (-0,64%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.413,75 -1.264,23 (-1,92%) CMC Crypto 200
1.521,81 +33,27 (+2,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | -2.65 | -5.28% | 1 | 1 | 115.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
| 27.46 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 8 | 10 |
| 28.40 | 0.00 | - | - | 1 | 130.00 | 0.05 | 0.00 | - | - | 141 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 17 | 572 |
| 13.90 | 0.00 | - | - | 5 | 140.00 | 0.05 | 0.00 | - | 6 | 25 |
| 24.03 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 50 | 145.00 | 0.20 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 149.00 | 0.20 | 0.00 | - | 1 | 4 |
| 12.41 | -3.41 | -21.55% | 1 | 17 | 150.00 | 0.15 | -0.10 | -40.00% | 12 | 50 |
| 9.45 | 0.00 | - | 6 | 6 | 152.50 | 0.10 | -0.10 | -50.00% | 9 | 27 |
| 10.87 | 0.00 | - | 2 | 10 | 155.00 | 0.20 | -0.05 | -20.00% | 19 | 209 |
| 10.60 | 0.00 | - | - | 1 | 157.50 | 0.41 | +0.01 | +2.50% | 22 | 203 |
| 3.61 | -3.09 | -46.12% | 31 | 240 | 160.00 | 0.80 | +0.05 | +6.67% | 211 | 177 |
| 2.25 | -0.70 | -23.73% | 132 | 59 | 162.50 | 1.60 | +0.20 | +14.29% | 91 | 197 |
| 1.15 | -0.50 | -30.30% | 485 | 496 | 165.00 | 3.40 | +1.64 | +93.18% | 2 | 187 |
| 0.50 | -1.15 | -69.70% | 11 | 150 | 167.50 | 5.41 | +1.11 | +25.81% | 1 | 96 |
| 0.22 | -0.18 | -45.00% | 22 | 366 | 170.00 | 8.00 | +2.90 | +56.86% | 3 | 81 |
| 0.12 | -0.08 | -40.00% | 33 | 391 | 172.50 | 6.50 | 0.00 | - | - | 19 |
| 0.07 | -0.11 | -61.11% | 3 | 255 | 175.00 | 6.55 | 0.00 | - | - | 3 |
| 0.05 | -0.10 | -66.67% | 69 | 105 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 110 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 96 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
