Deutsche Märkte schließen in 19 Minuten
DAX
18.704,42 -64,54 (-0,34%) Euro Stoxx 50
5.041,37 -32,97 (-0,65%) Dow Jones 30
39.838,00 +31,23 (+0,08%) Gold
2.434,70 -3,80 (-0,16%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.659,49 +3.024,66 (+4,91%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.78 | -0.27 | -25.71% | 6 | 511 | 2024-06-21 | 25.30 | 0.00 | - | 65 | 0 |
| 2.03 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 127 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 255 | 2024-08-16 | 18.70 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 11.10 | 0.00 | - | 48 | 309 | 2025-01-17 | 40.10 | 0.00 | - | 24 | 27 |
| 18.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 22.88 | 0.00 | - | 10 | 49 | 2025-12-19 | 37.92 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 42 | 2026-01-16 | 31.20 | 0.00 | - | 19 | 23 |
