Deutsche Märkte schließen in 25 Minuten
DAX
18.701,47 -67,49 (-0,36%) Euro Stoxx 50
5.040,82 -33,52 (-0,66%) Dow Jones 30
39.831,34 +24,57 (+0,06%) Gold
2.434,70 -3,80 (-0,16%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.669,32 +3.065,10 (+4,98%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 166 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 107 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 255 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 1.93 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 28 | 157 | 2024-07-19 | 14.20 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 23 | 116 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 8.30 | -1.20 | -12.63% | 2 | 65 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 12.70 | 0.00 | - | 8 | 489 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 27.92 | 0.00 | - | 10 | 18 |
