Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.854,35 +47,58 (+0,12%) Gold
2.431,30 -7,20 (-0,30%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.492,16 +2.447,04 (+3,94%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.13 | -32.50% | 14 | 366 | 2024-05-24 | 5.10 | 0.00 | - | 18 | 81 |
| 0.75 | -0.30 | -28.57% | 215 | 579 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.30 | -16.67% | 10 | 135 | 2024-06-07 | 7.01 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 7 | 36 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 48 | 986 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 311 |
| 4.54 | -0.31 | -6.39% | 1 | 30 | 2024-06-28 | 8.75 | 0.00 | - | 2 | 3 |
| 5.40 | -0.80 | -12.90% | 1 | 289 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 204 |
| 7.10 | -1.10 | -13.41% | 2 | 265 | 2024-08-16 | 13.00 | +1.10 | +9.24% | 50 | 492 |
| 12.20 | -0.80 | -6.15% | 24 | 72 | 2024-11-15 | 16.50 | +1.40 | +9.27% | 22 | 8 |
| 16.63 | 0.00 | - | 2 | 645 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 22.80 | 0.00 | - | 2 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
