Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -1.11 | -26.68% | 118 | 343 | 2024-05-24 | 2.05 | -0.20 | -8.89% | 25 | 97 |
| 3.90 | -1.22 | -23.83% | 6 | 72 | 2024-05-31 | 2.80 | +0.85 | +43.59% | 4 | 7 |
| 5.00 | -1.10 | -18.03% | 5 | 29 | 2024-06-07 | 3.70 | +0.33 | +9.79% | 12 | 20 |
| 6.28 | -1.52 | -19.49% | 6 | 26 | 2024-06-14 | - | - | - | - | - |
| 7.51 | +0.12 | +1.62% | 78 | 1,742 | 2024-06-21 | 5.80 | -0.40 | -6.45% | 39 | 402 |
| 9.20 | -1.30 | -12.38% | 30 | 364 | 2024-07-19 | 7.51 | +0.41 | +5.77% | 40 | 268 |
| 11.20 | -0.30 | -2.61% | 101 | 1,492 | 2024-08-16 | 9.16 | +1.86 | +25.48% | 55 | 293 |
| 16.60 | -0.80 | -4.60% | 41 | 76 | 2024-11-15 | 12.80 | -3.00 | -18.99% | 4 | 64 |
| 20.00 | 0.00 | - | 5 | 359 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 15 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 27 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 12 |
