Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | -0.66 | -9.40% | 4 | 238 | 2024-05-24 | 0.66 | -0.39 | -37.14% | 59 | 94 |
| 8.85 | 0.00 | - | 1 | 84 | 2024-05-31 | 1.31 | -0.37 | -22.02% | 111 | 537 |
| 7.70 | -1.96 | -20.29% | 7 | 26 | 2024-06-07 | 1.95 | -0.15 | -7.14% | 14 | 46 |
| 7.80 | 0.00 | - | 20 | 23 | 2024-06-14 | 3.10 | +0.10 | +3.33% | 2 | 99 |
| 10.02 | -1.28 | -11.33% | 10 | 672 | 2024-06-21 | 3.80 | -0.25 | -6.17% | 4 | 618 |
| 8.59 | 0.00 | - | 2 | 2 | 2024-06-28 | 4.60 | -0.70 | -13.21% | 2 | 2 |
| 12.20 | -0.80 | -6.15% | 5 | 321 | 2024-07-19 | 5.30 | -0.36 | -6.36% | 244 | 719 |
| 13.74 | -1.56 | -10.20% | 1 | 349 | 2024-08-16 | 7.00 | +0.50 | +7.69% | 9 | 257 |
| 20.00 | 0.00 | - | 10 | 230 | 2024-11-15 | 10.40 | +0.60 | +6.12% | 5 | 97 |
| 18.34 | 0.00 | - | 5 | 1,075 | 2025-01-17 | 12.80 | -1.40 | -9.86% | 9 | 237 |
| 21.25 | 0.00 | - | 1 | 5 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 6 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 34.15 | +5.61 | +19.66% | 1 | 52 | 2026-01-16 | 18.34 | 0.00 | - | 2 | 34 |
