Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | -2.45 | -19.79% | 6 | 1,389 | 2024-05-17 | 0.05 | 0.00 | - | 146 | 885 |
| 13.94 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.26 | -0.09 | -25.71% | 47 | 156 |
| 15.04 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.50 | -0.02 | -3.85% | 17 | 598 |
| 5.20 | 0.00 | - | - | 1 | 2024-06-07 | 1.05 | +0.14 | +15.38% | 31 | 73 |
| 14.40 | 0.00 | - | 6 | 6 | 2024-06-14 | 2.00 | 0.00 | - | 23 | 36 |
| 13.58 | -0.77 | -5.37% | 8 | 738 | 2024-06-21 | 2.49 | +0.14 | +5.96% | 32 | 564 |
| - | - | - | - | - | 2024-06-28 | 2.90 | +0.50 | +20.83% | 1 | 4 |
| 15.20 | -1.68 | -9.95% | 1 | 233 | 2024-07-19 | 3.80 | +0.16 | +4.40% | 293 | 594 |
| 16.85 | -2.55 | -13.14% | 1 | 129 | 2024-08-16 | 5.19 | +1.04 | +25.06% | 7 | 134 |
| 23.35 | 0.00 | - | 10 | 45 | 2024-11-15 | 8.70 | +0.60 | +7.41% | 10 | 83 |
| 25.00 | +2.50 | +11.11% | 7 | 451 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 433 |
| 24.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.70 | 0.00 | - | 2 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 36.65 | +7.35 | +25.09% | 1 | 81 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 51 |
