Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,30 +1.425,57 (+2,37%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +1.00 | +6.90% | 7 | 14 | 2024-05-24 | 0.18 | -0.07 | -28.00% | 2 | 48 |
| 7.10 | 0.00 | - | 3 | 18 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 44 |
| 7.85 | 0.00 | - | - | 1 | 2024-06-07 | 0.55 | -0.05 | -8.33% | 40 | 28 |
| - | - | - | - | - | 2024-06-14 | 1.08 | -0.09 | -7.69% | 3 | 10 |
| 17.64 | -4.36 | -19.82% | 1 | 596 | 2024-06-21 | 1.50 | -0.12 | -7.41% | 43 | 463 |
| 19.16 | +3.00 | +18.56% | 1 | 93 | 2024-07-19 | 2.65 | -0.09 | -3.28% | 64 | 203 |
| 21.71 | 0.00 | - | 2 | 82 | 2024-08-16 | 3.80 | +0.24 | +6.74% | 12 | 166 |
| 30.05 | 0.00 | - | 3 | 25 | 2024-11-15 | 7.10 | +0.55 | +8.40% | 10 | 51 |
| 28.75 | -3.75 | -11.54% | 17 | 1,565 | 2025-01-17 | 8.26 | 0.00 | - | 1 | 443 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.90 | 0.00 | - | 2 | 8 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 15.50 | +0.90 | +6.16% | 1 | 230 |
| 31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 198 |
