Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.683,74 -85,22 (-0,45%) Euro Stoxx 50
5.038,19 -36,15 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 5 | 7 |
| 31.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 7 | 0 |
| 28.80 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 212 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 7 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 0 |
| 34.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 0 |
