Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.764,38 -182,55 (-0,47%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.578,58 -1.085,12 (-1,65%) CMC Crypto 200
1.526,78 +38,24 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 17 | 572 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.11 | -52.38% | 50 | 155 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 4 | 22 |
| 25.84 | 0.00 | - | 1 | 584 | 2024-06-21 | 0.40 | +0.10 | +33.33% | 10 | 391 |
| 28.60 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.82 | 0.00 | - | 20 | 127 |
| 23.62 | 0.00 | - | 18 | 31 | 2024-08-16 | 1.50 | 0.00 | - | 24 | 181 |
| - | - | - | - | - | 2024-11-15 | 3.68 | 0.00 | - | 8 | 44 |
| 43.35 | 0.00 | - | 1 | 512 | 2025-01-17 | 5.50 | -4.10 | -42.71% | 2 | 343 |
| - | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 1 | 2 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 26.30 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 8 | 181 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 6 |
