Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | - | 1 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 14 |
| 25.20 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 253 |
| 33.21 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 100 |
| 39.58 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.04 | +0.23 | +28.40% | 1 | 206 |
| 37.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.31 | 0.00 | - | 4 | 64 |
| 44.50 | 0.00 | - | 2 | 173 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 1,788 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 23 | 20 |
| 53.10 | 0.00 | - | 10 | 9 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 3 |
| 52.56 | 0.00 | - | 5 | 77 | 2026-01-16 | 10.40 | 0.00 | - | 5 | 22 |
