Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.535,91 +1.427,61 (+2,38%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.13 | -14.29% | 2 | 280 | 2024-06-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 31 | 2024-07-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 3 | 100 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 57 | 2024-11-15 | 27.30 | 0.00 | - | - | 10 |
| 9.50 | +1.30 | +15.85% | 3 | 587 | 2025-01-17 | 39.80 | 0.00 | - | 2 | 8 |
| 15.20 | -0.80 | -5.00% | 1 | 350 | 2025-06-20 | - | - | - | - | - |
| 15.10 | 0.00 | - | 9 | 249 | 2025-12-19 | 32.50 | 0.00 | - | 3 | 91 |
| 16.88 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
