Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 1 | 166 | 2024-05-31 | - | - | - | - | - |
| 2.08 | -0.06 | -2.80% | 1 | 252 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
| 1.93 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.30 | -0.80 | -19.51% | 51 | 99 | 2024-07-19 | 14.20 | 0.00 | - | 1 | 2 |
| 5.10 | -0.50 | -8.93% | 6 | 107 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
| 9.70 | +2.40 | +32.88% | 1 | 56 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
| 13.20 | -0.20 | -1.49% | 5 | 481 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
| 13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 27.92 | 0.00 | - | 10 | 18 |
