Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.686,22 -260,71 (-0,67%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.554,44 -812,77 (-1,24%) CMC Crypto 200
1.524,33 +35,78 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -61.11% | 3 | 255 | 2024-05-24 | 6.55 | 0.00 | - | - | 3 |
| 0.25 | -0.15 | -37.50% | 248 | 279 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 130 | 2024-06-07 | 8.50 | 0.00 | - | - | 2 |
| 1.96 | 0.00 | - | 18 | 47 | 2024-06-14 | - | - | - | - | - |
| 2.05 | -0.50 | -19.61% | 10 | 344 | 2024-06-21 | 11.80 | 0.00 | - | 7 | 181 |
| 4.70 | 0.00 | - | 1 | 176 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 5.30 | -1.34 | -20.18% | 1 | 211 | 2024-08-16 | 16.02 | +1.72 | +12.03% | 32 | 127 |
| 10.20 | -1.60 | -13.56% | 6 | 59 | 2024-11-15 | 18.70 | 0.00 | - | 3 | 5 |
| 13.30 | -1.80 | -11.92% | 43 | 11,873 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 2 | 525 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
