Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.04 | -3.74% | 41 | 332 | 2024-05-24 | - | - | - | - | - |
| 1.78 | -0.04 | -2.20% | 12 | 172 | 2024-05-31 | - | - | - | - | - |
| 2.59 | -1.07 | -29.23% | 4 | 115 | 2024-06-07 | - | - | - | - | - |
| 4.18 | -0.82 | -16.40% | 2 | 27 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 5.10 | +0.10 | +2.00% | 46 | 915 | 2024-06-21 | 8.50 | +0.15 | +1.80% | 22 | 291 |
| 6.80 | -0.10 | -1.45% | 37 | 274 | 2024-07-19 | 9.50 | 0.00 | - | 8 | 205 |
| 8.70 | -0.80 | -8.42% | 9 | 263 | 2024-08-16 | 11.50 | 0.00 | - | 474 | 285 |
| 14.30 | -2.00 | -12.27% | 6 | 47 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 5 |
| 20.10 | 0.00 | - | 1 | 645 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 16.65 | 0.00 | - | 15 | 18 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 17 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | -2.14 | -6.90% | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
