Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.065,44 +280,89 (+0,44%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.50 | -30.30% | 485 | 496 | 2024-05-24 | 3.40 | +1.64 | +93.18% | 2 | 187 |
| 2.14 | -0.68 | -24.11% | 246 | 73 | 2024-05-31 | 4.70 | +1.31 | +38.64% | 11 | 36 |
| 3.10 | -0.83 | -21.12% | 1 | 37 | 2024-06-07 | 3.50 | 0.00 | - | 5 | 36 |
| 4.80 | -1.48 | -23.57% | 3 | 29 | 2024-06-14 | 6.40 | +1.40 | +28.00% | 4 | 44 |
| 5.20 | -1.40 | -21.21% | 17 | 1,725 | 2024-06-21 | 6.80 | +1.10 | +19.30% | 19 | 460 |
| 7.20 | -2.20 | -23.40% | 5 | 391 | 2024-07-19 | 8.70 | +1.44 | +19.83% | 3 | 261 |
| 9.20 | -1.10 | -10.68% | 39 | 1,492 | 2024-08-16 | 10.30 | +1.00 | +10.75% | 3 | 340 |
| 14.70 | -1.90 | -11.45% | 14 | 116 | 2024-11-15 | 13.90 | +1.10 | +8.59% | 1 | 68 |
| 18.00 | -2.00 | -10.00% | 3 | 359 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 15 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 18.50 | 0.00 | - | 5 | 32 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 12 |
