Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.532,61 +1.134,14 (+1,88%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 2 | 28 |
| 13.43 | 0.00 | - | - | 3 | 2024-05-31 | 0.45 | +0.05 | +12.50% | 1 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 2 | 23 |
| 18.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.63 | -0.17 | -21.25% | 1 | 8 |
| 22.00 | +2.42 | +12.36% | 1 | 890 | 2024-06-21 | 0.90 | -0.12 | -11.76% | 14 | 563 |
| 23.10 | +2.60 | +12.68% | 1 | 60 | 2024-07-19 | 1.30 | 0.00 | - | 42 | 248 |
| 21.40 | 0.00 | - | 1 | 47 | 2024-08-16 | 2.68 | +0.08 | +3.08% | 9 | 269 |
| 30.20 | 0.00 | - | 11 | 36 | 2024-11-15 | 5.70 | -2.00 | -25.97% | 10 | 40 |
| 32.19 | -0.91 | -2.75% | 2 | 232 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 418 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 2 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 39.92 | 0.00 | - | 1 | 103 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 16 |
