Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.522,46 +1.420,12 (+2,36%)
Lennar Corporation (LEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 6 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 199 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 2 | 524 | 2024-06-21 | 0.60 | +0.10 | +20.00% | 174 | 504 |
| 31.43 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.97 | 0.00 | - | 6 | 126 |
| 28.80 | +9.40 | +48.45% | 1 | 26 | 2024-08-16 | 1.55 | 0.00 | - | 11 | 210 |
| 30.20 | 0.00 | - | 1 | 77 | 2024-11-15 | 4.50 | +0.30 | +7.14% | 7 | 86 |
| 35.20 | -1.30 | -3.56% | 1 | 870 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 566 |
| 38.58 | 0.00 | - | - | 4 | 2025-06-20 | 9.70 | 0.00 | - | 7 | 8 |
| 34.73 | 0.00 | - | 2 | 13 | 2025-12-19 | 12.32 | 0.00 | - | 1 | 3 |
| 39.40 | 0.00 | - | 2 | 39 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 16 |
