Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.47 | 0.00 | - | 1 | 490 | 2024-06-21 | - | - | - | - | - |
- | - | - | - | - | 2024-06-28 | 0.29 | 0.00 | - | - | 1 |
36.26 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.36 | 0.00 | - | 3 | 3 |
41.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 26 |
37.63 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.60 | 0.00 | - | 6 | 414 |
38.50 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.12 | 0.00 | - | 2 | 173 |
40.15 | 0.00 | - | 20 | 261 | 2025-01-17 | 3.47 | 0.00 | - | 11 | 743 |
- | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 2 | 15 |
49.00 | 0.00 | - | 5 | 82 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 24 |
61.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.80 | +0.50 | +6.02% | 3 | 22 |