Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.913,78 -546,21 (-0,95%)
Lennar Corporation (LEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221C00125000 | 2024-06-21 9:37AM EDT | 125.00 | 32.06 | 31.40 | 33.80 | 0.00 | - | 6 | 6 | 42.79% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 21.97 | 21.20 | 23.10 | 0.00 | - | - | 1 | 38.13% |
| LEN250221C00160000 | 2024-06-21 12:40PM EDT | 160.00 | 12.50 | 11.10 | 12.40 | 0.00 | - | 31 | 32 | 34.14% |
| LEN250221C00165000 | 2024-06-21 12:40PM EDT | 165.00 | 10.60 | 9.20 | 10.30 | 0.00 | - | 358 | 357 | 33.23% |
| LEN250221C00175000 | 2024-06-21 3:53PM EDT | 175.00 | 7.53 | 6.20 | 7.10 | 0.00 | - | 24 | 20 | 32.16% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 37.82% |
| LEN250221P00120000 | 2024-06-20 2:58PM EDT | 120.00 | 3.82 | 3.30 | 4.20 | 0.00 | - | - | 1 | 33.59% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.80 | 4.10 | 5.00 | 0.00 | - | 3 | 3 | 31.98% |
| LEN250221P00145000 | 2024-06-24 10:20AM EDT | 145.00 | 10.40 | 10.30 | 12.00 | 0.00 | - | 16 | 16 | 30.20% |
| LEN250221P00150000 | 2024-06-24 10:20AM EDT | 150.00 | 12.50 | 12.30 | 13.60 | 0.00 | - | 14 | 28 | 28.10% |
| LEN250221P00155000 | 2024-06-24 10:33AM EDT | 155.00 | 15.10 | 14.90 | 16.20 | 0.00 | - | 73 | 76 | 27.52% |
