Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00060000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 486 | 80.47% |
LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 3 | 124 | 60.11% |
LEGN240816C00060000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.35 | 0.45 | 2.15 | 0.00 | - | 18 | 302 | 52.86% |
LEGN241220C00060000 | 2024-04-16 9:47AM EDT | 2024-12-20 | 4.30 | 1.00 | 4.00 | 0.00 | - | 3 | 17 | 57.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 15.00 | 13.20 | 16.80 | 0.00 | - | 57 | 0 | 138.87% |
LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 13.90 | 13.30 | 15.80 | -0.70 | -4.79% | 2 | 15 | 54.79% |
LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 2024-08-16 | 12.10 | 14.00 | 16.40 | 0.00 | - | - | 250 | 65.33% |
LEGN241220P00060000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 10.20 | 14.20 | 17.40 | 0.00 | - | 1 | 364 | 51.67% |
LEGN250117P00060000 | 2024-04-09 11:27AM EDT | 2025-01-17 | 9.30 | 14.20 | 17.50 | 0.00 | - | - | 2 | 49.49% |