Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.066,20 -52,12 (-0,29%) Euro Stoxx 50
4.966,09 -15,00 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,00 -29,70 (-1,26%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517C00045000 | 2024-04-29 9:32AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517C00050000 | 2024-04-26 1:07PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LEGN240517C00055000 | 2024-04-29 11:21AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEGN240517C00060000 | 2024-04-26 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEGN240517C00065000 | 2024-04-15 3:05PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 152.34% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 164.26% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 203.22% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 185.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 180.08% |
| LEGN240517P00040000 | 2024-04-26 1:21PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LEGN240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LEGN240517P00050000 | 2024-04-23 9:44AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517P00060000 | 2024-04-25 9:46AM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
