Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
38.615,41 -219,69 (-0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.065,87 -751,76 (-1,28%) CMC Crypto 200
1.295,37 -69,75 (-5,11%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00055000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 116 | 80.27% |
| LEGN240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 4,997 | 49.81% |
| LEGN240816C00055000 | 2024-05-06 1:27PM EDT | 2024-08-16 | 1.98 | 1.70 | 2.90 | 0.00 | - | 2 | 229 | 54.20% |
| LEGN241115C00055000 | 2024-04-03 12:01PM EDT | 2024-11-15 | 9.00 | 1.25 | 5.90 | 0.00 | - | 2 | 2 | 67.58% |
| LEGN241220C00055000 | 2024-04-18 1:47PM EDT | 2024-12-20 | 5.00 | 3.00 | 4.20 | 0.00 | - | 1 | 19 | 50.18% |
| LEGN250117C00055000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 3.50 | 3.10 | 5.80 | 0.00 | - | 2 | 3 | 57.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 7.90 | 8.10 | 11.50 | 0.00 | - | 1 | 3 | 110.16% |
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 60.55% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 6.40 | 9.40 | 11.70 | 0.00 | - | 35 | 139 | 58.69% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 11.80 | 10.50 | 13.70 | 0.00 | - | 9 | 42 | 50.66% |
