Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.562,77 -307,13 (-0,52%) CMC Crypto 200
1.307,44 -57,69 (-4,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00050000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.05 | 0.00 | - | 18 | 343 | 64.16% |
| LEGN240621C00050000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 1.64 | 1.45 | 1.85 | -0.46 | -21.90% | 6 | 219 | 51.51% |
| LEGN240816C00050000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 3.30 | 1.80 | 4.30 | -0.51 | -13.39% | 7 | 221 | 60.52% |
| LEGN241115C00050000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.35 | 3.80 | 7.00 | 0.00 | - | 40 | 40 | 52.26% |
| LEGN250117C00050000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.80 | 4.80 | 7.30 | 0.00 | - | 10 | 16 | 57.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00050000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.45 | 3.80 | 4.90 | 0.00 | - | 1 | 430 | 71.58% |
| LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.80 | 4.50 | 6.60 | 0.00 | - | 1 | 901 | 63.45% |
| LEGN240816P00050000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 6.70 | 5.60 | 7.40 | -0.20 | -2.90% | 24 | 226 | 51.05% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 55.20% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 53.54% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.50 | 8.70 | 0.00 | - | 2 | 657 | 40.76% |
