Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00045000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 1.00 | 1.80 | 3.30 | 0.00 | - | 2 | 9 | 64.06% |
LEGN240621C00045000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 2.90 | 3.40 | 4.30 | 0.00 | - | 33 | 57 | 51.78% |
LEGN240816C00045000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 5.60 | 4.50 | 6.20 | +0.20 | +3.70% | 2 | 285 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00045000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 1.50 | 0.30 | 2.15 | -1.50 | -50.00% | 1 | 196 | 53.13% |
LEGN240621P00045000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.70 | -0.70 | -24.14% | 2 | 1,052 | 49.27% |
LEGN240816P00045000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 4.30 | 2.20 | 5.40 | 0.00 | - | 11 | 280 | 61.57% |
LEGN241115P00045000 | 2024-04-05 10:09AM EDT | 2024-11-15 | 3.15 | 4.00 | 7.50 | 0.00 | - | 10 | 65 | 61.01% |
LEGN241220P00045000 | 2024-04-05 10:08AM EDT | 2024-12-20 | 3.68 | 4.30 | 7.90 | 0.00 | - | 10 | 72 | 59.00% |
LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 4.40 | 7.00 | 0.00 | - | 10 | 60 | 49.61% |