Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 8.54 | 5.10 | 7.40 | 0.00 | - | - | 2 | 81.35% |
LEGN240621C00040000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 6.30 | 5.90 | 9.00 | 0.00 | - | 1 | 0 | 65.72% |
LEGN250117C00040000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.20 | 9.30 | 12.20 | 0.00 | - | 1 | 0 | 53.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00040000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 66 | 279 | 90.92% |
LEGN240621P00040000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.05 | 0.70 | 1.20 | 0.00 | - | 66 | 141 | 54.42% |
LEGN240816P00040000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.55 | 1.30 | 3.50 | 0.00 | - | 40 | 54 | 52.34% |
LEGN241115P00040000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.10 | 1.00 | 4.50 | 0.00 | - | 20 | 40 | 56.64% |
LEGN241220P00040000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 3.40 | 2.20 | 4.60 | 0.00 | - | 20 | 30 | 52.91% |
LEGN250117P00040000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 4.23 | 2.25 | 4.80 | 0.00 | - | 1 | 21 | 51.44% |