Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 231.45% |
LEGN240621P00035000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 113.18% |
LEGN240816P00035000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LEGN241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.35 | 0.30 | 4.40 | 0.00 | - | 2 | 2 | 53.64% |
LEGN241220P00035000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEGN250117P00035000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |