Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
8.54 | 0.00 | - | - | 2 | 40.00 | 0.85 | 0.00 | - | 66 | 279 |
1.00 | 0.00 | - | 2 | 9 | 45.00 | 1.50 | -1.50 | -50.00% | 1 | 196 |
0.60 | 0.00 | - | 18 | 343 | 50.00 | 6.45 | 0.00 | - | 1 | 430 |
0.05 | 0.00 | - | 1 | 116 | 55.00 | 7.90 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 1 | 486 | 60.00 | 15.00 | 0.00 | - | 57 | 0 |
0.05 | 0.00 | - | 1 | 193 | 65.00 | 8.70 | 0.00 | - | 6 | 7 |
0.13 | 0.00 | - | 10 | 829 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2,676 | 75.00 | 15.46 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 3 | 152 | 80.00 | 21.90 | 0.00 | - | 6 | 0 |
2.80 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
0.80 | 0.00 | - | 80 | 80 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |