Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.856,91 -628,51 (-1,04%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 13.80 | 18.00 | 0.00 | - | - | 2 | 133.69% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 5.80 | 6.80 | 0.00 | - | - | 2 | 69.97% |
| LEGN240517C00045000 | 2024-04-25 1:51PM EDT | 45.00 | 2.13 | 2.15 | 3.00 | 0.00 | - | 32 | 6 | 54.81% |
| LEGN240517C00050000 | 2024-04-26 1:07PM EDT | 50.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 34 | 309 | 50.83% |
| LEGN240517C00055000 | 2024-04-26 3:55PM EDT | 55.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 6 | 112 | 53.32% |
| LEGN240517C00060000 | 2024-04-26 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 5 | 486 | 66.80% |
| LEGN240517C00065000 | 2024-04-15 3:05PM EDT | 65.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 194 | 97.66% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 829 | 112.21% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 2,676 | 108.59% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 137.01% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 147.85% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 183.01% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 167.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 163.97% |
| LEGN240517P00040000 | 2024-04-26 1:21PM EDT | 40.00 | 0.55 | 0.35 | 0.85 | -0.40 | -42.11% | 30 | 231 | 56.64% |
| LEGN240517P00045000 | 2024-04-26 3:11PM EDT | 45.00 | 2.10 | 0.75 | 2.30 | -0.40 | -16.00% | 33 | 170 | 55.37% |
| LEGN240517P00050000 | 2024-04-23 9:44AM EDT | 50.00 | 3.80 | 5.00 | 5.50 | 0.00 | - | 3 | 431 | 53.03% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 8.90 | 11.20 | 0.00 | - | 1 | 294 | 61.33% |
| LEGN240517P00060000 | 2024-04-25 9:46AM EDT | 60.00 | 15.20 | 13.90 | 16.40 | 0.00 | - | 6 | 64 | 85.16% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
