Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.300,31 +125,10 (+0,69%) Euro Stoxx 50
4.987,84 +30,88 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.695,38 -870,75 (-1,44%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517C00045000 | 2024-05-01 11:10AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEGN240517C00050000 | 2024-05-03 3:07PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEGN240517C00055000 | 2024-05-06 12:23PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEGN240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEGN240517C00065000 | 2024-05-02 10:42AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 194.14% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 209.38% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 259.18% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 236.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 231.45% |
| LEGN240517P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| LEGN240517P00045000 | 2024-05-01 2:31PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEGN240517P00050000 | 2024-05-01 2:56PM EDT | 50.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
