Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.047,99 +46,39 (+0,26%) Euro Stoxx 50
4.932,64 +11,16 (+0,23%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.321,80 +13,20 (+0,57%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.678,05 +515,14 (+0,87%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 7.50 | 0.18 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 201 | 0 | 10.00 | 0.42 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 25 | 0 | 12.50 | 1.07 | 0.00 | - | 27 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 15.00 | 2.21 | 0.00 | - | 36 | 0 |
| 0.70 | 0.00 | - | 116 | 0 | 17.50 | 3.90 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 20.00 | 6.50 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 22.50 | 9.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 25.00 | 11.78 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
