Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.549,69 +715,98 (+1,22%) CMC Crypto 200
1.328,03 +51,05 (+4,00%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-01 1:05PM EDT | 2.50 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG241220C00005000 | 2024-05-01 12:58PM EDT | 5.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| LEG241220C00012500 | 2024-05-03 10:22AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEG241220C00015000 | 2024-05-03 11:19AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEG241220C00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| LEG241220C00020000 | 2024-05-03 2:11PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LEG241220C00022500 | 2024-05-03 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LEG241220C00030000 | 2024-04-24 3:48PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LEG241220C00035000 | 2024-05-03 12:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00007500 | 2024-05-01 2:38PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEG241220P00010000 | 2024-05-03 3:13PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEG241220P00012500 | 2024-05-03 3:07PM EDT | 12.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LEG241220P00015000 | 2024-05-03 2:43PM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LEG241220P00017500 | 2024-05-03 1:59PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEG241220P00020000 | 2024-05-02 3:50PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
