Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.401,89 +3.505,96 (+6,39%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920C00002500 | 2024-04-16 11:41AM EDT | 2.50 | 15.00 | 9.30 | 13.40 | 0.00 | - | - | 50 | 525.78% |
| LEG240920C00012500 | 2024-05-03 10:07AM EDT | 12.50 | 2.40 | 1.60 | 3.00 | +0.96 | +66.67% | 2 | 36 | 67.63% |
| LEG240920C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 1.05 | 1.00 | 1.05 | +0.20 | +23.53% | 110 | 274 | 42.43% |
| LEG240920C00017500 | 2024-05-03 10:50AM EDT | 17.50 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 69 | 408 | 40.82% |
| LEG240920C00020000 | 2024-05-03 9:58AM EDT | 20.00 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 3 | 937 | 44.04% |
| LEG240920C00022500 | 2024-05-03 1:44PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 3 | 1,111 | 50.20% |
| LEG240920C00025000 | 2024-05-03 10:50AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 2,055 | 53.71% |
| LEG240920C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 209 | 62.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00010000 | 2024-05-01 1:44PM EDT | 10.00 | 0.31 | 0.15 | 0.45 | 0.00 | - | 67 | 69 | 52.15% |
| LEG240920P00012500 | 2024-05-03 2:47PM EDT | 12.50 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 60 | 353 | 43.12% |
| LEG240920P00015000 | 2024-05-03 11:43AM EDT | 15.00 | 1.80 | 1.85 | 1.95 | -0.34 | -15.89% | 66 | 517 | 38.04% |
| LEG240920P00017500 | 2024-05-03 12:40PM EDT | 17.50 | 3.66 | 3.70 | 3.90 | -0.34 | -8.50% | 44 | 740 | 38.87% |
| LEG240920P00020000 | 2024-05-03 3:18PM EDT | 20.00 | 6.20 | 6.00 | 6.20 | -0.69 | -10.01% | 15 | 255 | 41.02% |
| LEG240920P00022500 | 2024-05-03 2:43PM EDT | 22.50 | 8.57 | 7.50 | 10.20 | -0.73 | -7.85% | 5 | 127 | 59.57% |
| LEG240920P00025000 | 2024-05-03 10:37AM EDT | 25.00 | 10.84 | 9.60 | 13.20 | -1.16 | -9.67% | 1 | 260 | 70.90% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 16.80 | 14.40 | 18.50 | 0.00 | - | 483 | 0 | 88.09% |
| LEG240920P00035000 | 2024-03-28 3:43PM EDT | 35.00 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
