Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.060,66 -57,66 (-0,32%) Euro Stoxx 50
4.965,12 -15,97 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,70 -33,00 (-1,40%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | 0.00 | - | - | 35 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 0 | 12.50 | 0.10 | 0.00 | - | 15 | 22 |
| 3.50 | 0.00 | - | 10 | 50 | 15.00 | 0.30 | 0.00 | - | 2 | 72 |
| 1.45 | 0.00 | - | 1 | 472 | 17.50 | 1.01 | 0.00 | - | 1 | 1,242 |
| 0.50 | 0.00 | - | 1 | 781 | 20.00 | 2.62 | 0.00 | - | 3 | 2,508 |
| 0.10 | 0.00 | - | 2 | 748 | 22.50 | 4.92 | 0.00 | - | 1 | 565 |
| 0.34 | 0.00 | - | 1 | 971 | 25.00 | 7.60 | 0.00 | - | 2 | 1,045 |
| 0.05 | 0.00 | - | 1 | 497 | 30.00 | 11.73 | 0.00 | - | 11 | 191 |
| 0.05 | 0.00 | - | 2 | 161 | 35.00 | 10.30 | 0.00 | - | 18 | 18 |
